62625 CT#CCB RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62625 CT#CCB RC2709C (R BULL)

Nominal

0.151 +0.043 (+39.815%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.108	7.830	150,000	500,000	0.830	150,000	0.108
06/07/2026	0.108	7.850	310,000	650,000	1.080	140,000	0.106	140,000	0.102
03/07/2026	0.102	7.780	350,000	650,000	1.080			250,000	0.101
02/07/2026	0.111	7.840	970,000	400,000	0.670	420,000	0.111	520,000	0.109
30/06/2026	0.110	7.835	360,000	300,000	0.500	30,000	0.110	330,000	0.103
29/06/2026	0.129	8.005	0	0	0.000
26/06/2026	0.134	8.025	0	0	0.000
25/06/2026	0.139	8.065	0	0	0.000
24/06/2026	0.157	8.255	0	0	0.000
23/06/2026	0.168	8.395	0	0	0.000
22/06/2026	0.166	8.355	0	0	0.000
18/06/2026	0.166	8.385	0	0	0.000
17/06/2026	0.176	8.475	0	0	0.000
16/06/2026	0.192	8.655	0	0	0.000
15/06/2026	0.192	8.675	30,000	0	0.000	30,000	0.192
12/06/2026	0.200	8.745	20,000	30,000	0.050			20,000	0.200
11/06/2026	0.175	8.455	10,000	10,000	0.020			10,000	0.181
10/06/2026	0.178	8.515	0	0	0.000
09/06/2026	0.176	8.455	0	0	0.000
08/06/2026	0.179	8.525	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.