Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.243 | 326.200 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.203 | 308.600 | 150,000 | 0 | 0.000 | 150,000 | 0.169 | ||
26/09/2024 | 0.143 | 278.000 | 50,000 | 150,000 | 0.100 | 50,000 | 0.129 | ||
25/09/2024 | 0.115 | 262.600 | 50,000 | 200,000 | 0.133 | 50,000 | 0.120 | ||
24/09/2024 | 0.104 | 258.800 | 200,000 | 250,000 | 0.167 | 200,000 | 0.094 | ||
23/09/2024 | 0.072 | 241.000 | 100,000 | 450,000 | 0.300 | 100,000 | 0.073 | ||
20/09/2024 | 0.070 | 241.600 | 0 | 550,000 | 0.367 | ||||
19/09/2024 | 0.066 | 238.200 | 200,000 | 550,000 | 0.367 | 100,000 | 0.058 | 100,000 | 0.066 |
17/09/2024 | 0.040 | 225.200 | 100,000 | 550,000 | 0.367 | 100,000 | 0.039 | ||
16/09/2024 | 0.031 | 221.200 | 50,000 | 650,000 | 0.433 | 50,000 | 0.030 | ||
13/09/2024 | 0.038 | 224.000 | 250,000 | 600,000 | 0.400 | 50,000 | 0.038 | 200,000 | 0.039 |
12/09/2024 | 0.032 | 221.000 | 500,000 | 450,000 | 0.300 | 400,000 | 0.033 | 100,000 | 0.032 |
11/09/2024 | 0.032 | 220.800 | 1,200,000 | 750,000 | 0.500 | 800,000 | 0.029 | 400,000 | 0.032 |
10/09/2024 | 0.037 | 223.400 | 300,000 | 1,150,000 | 0.767 | 100,000 | 0.037 | 200,000 | 0.043 |
09/09/2024 | 0.045 | 226.600 | 0 | 1,050,000 | 0.700 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.051 | 230.000 | 0 | 1,050,000 | 0.700 | ||||
04/09/2024 | 0.051 | 229.800 | 0 | 1,050,000 | 0.700 | ||||
03/09/2024 | 0.056 | 232.800 | 200,000 | 1,050,000 | 0.700 | 200,000 | 0.056 | ||
02/09/2024 | 0.054 | 232.440 | 1,050,000 | 1,250,000 | 0.833 | 550,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |