62506 SG#HSI RC2809G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62506 SG#HSI RC2809G (R BULL)

Nominal

0.116 +0.024 (+26.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.092	26,381.020	2,210,000	2,580,000	1.290	830,000	0.133	1,340,000	0.104
25/02/2026	0.120	26,765.720	3,750,000	2,070,000	1.035	2,470,000	0.123	1,280,000	0.121
24/02/2026	0.110	26,590.320	3,840,000	3,260,000	1.630	570,000	0.107	3,270,000	0.111
23/02/2026	0.156	27,081.910	2,980,000	560,000	0.280	2,920,000	0.149
20/02/2026	0.098	26,413.350	2,430,000	3,480,000	1.740	510,000	0.108	1,920,000	0.102
16/02/2026	0.125	26,705.940	900,000	2,070,000	1.035	630,000	0.113	270,000	0.100
13/02/2026	0.107	26,567.120	1,270,000	2,430,000	1.215	240,000	0.104	1,030,000	0.111
12/02/2026	0.151	27,032.540	340,000	1,640,000	0.820	20,000	0.151	320,000	0.154
11/02/2026	0.174	27,266.380	20,000	1,340,000	0.670	20,000	0.175
10/02/2026	0.167	27,183.150	460,000	1,360,000	0.680	430,000	0.174	30,000	0.171
09/02/2026	0.153	27,027.160	730,000	1,760,000	0.880	590,000	0.152	140,000	0.148
06/02/2026	0.108	26,559.950	2,540,000	2,210,000	1.105	1,280,000	0.111	1,260,000	0.100
05/02/2026	0.138	26,885.240	4,560,000	2,230,000	1.115	2,170,000	0.111	1,720,000	0.101
04/02/2026	0.139	26,847.320	1,790,000	2,680,000	1.340	1,050,000	0.139	30,000	0.129
03/02/2026	0.136	26,834.770	10,880,000	3,700,000	1.850	3,240,000	0.143	4,720,000	0.132
02/02/2026	0.130	26,775.570	16,340,000	2,220,000	1.110	6,350,000	0.120	7,510,000	0.115
30/01/2026	0.194	27,387.110	560,000	1,060,000	0.530	280,000	0.206	280,000	0.215
29/01/2026	0.248	27,968.090	1,170,000	1,060,000	0.530	590,000	0.233	580,000	0.222
28/01/2026	0.232	27,826.910	640,000	1,070,000	0.535	570,000	0.215	70,000	0.196
27/01/2026	0.165	27,126.950	1,020,000	1,570,000	0.785	740,000	0.153	260,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.