62468 UB#CHQG RC2612I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62468 UB#CHQG RC2612I (R BULL)

Nominal

0.034 +0.001 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.033	20.980	0	14,335,000	23.890
06/10/2026	0.034	21.200	10,000	14,335,000	23.890			10,000	0.036
05/10/2026	0.033	21.160	0	14,325,000	23.880
02/10/2026	0.033	21.160	70,000	14,325,000	23.880	50,000	0.032	20,000	0.031
30/09/2026	0.037	21.540	10,000	14,355,000	23.930			10,000	0.036
29/09/2026	0.032	21.060	0	14,345,000	23.910
28/09/2026	0.030	20.800	0	14,345,000	23.910
25/09/2026	0.029	20.720	70,000	14,345,000	23.910	70,000	0.026
24/09/2026	0.030	20.820	30,000	14,415,000	24.020	30,000	0.030
23/09/2026	0.036	21.300	0	14,445,000	24.070
22/09/2026	0.036	21.360	300,000	14,445,000	24.070			300,000	0.036
21/09/2026	0.038	21.660	130,000	14,145,000	23.570			105,000	0.038
18/09/2026	0.042	22.120	10,000	14,040,000	23.400
17/09/2026	0.039	21.840	540,000	14,040,000	23.400	400,000	0.039	125,000	0.037
16/09/2026	0.041	22.020	15,000	14,315,000	23.860			15,000	0.038
15/09/2026	0.036	21.480	505,000	14,300,000	23.830	275,000	0.036	215,000	0.040
14/09/2026	0.045	22.200	50,000	14,360,000	23.930			50,000	0.045
11/09/2026	0.049	22.500	235,000	14,310,000	23.850			235,000	0.047
10/09/2026	0.056	23.440	300,000	14,075,000	23.460	65,000	0.060	155,000	0.060
09/09/2026	0.065	24.460	360,000	13,985,000	23.310	280,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.