62435 BP#HSI RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62435 BP#HSI RP2812E (R BEAR)

Nominal

0.265 -0.030 (-10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.295	23,496.890	210,000	1,150,000	0.383	10,000	0.295	200,000	0.300
06/07/2026	0.295	23,616.320	0	960,000	0.320
03/07/2026	0.300	23,350.030	30,000	960,000	0.320	30,000	0.300
02/07/2026	0.315	23,055.030	20,000	990,000	0.330	20,000	0.305
30/06/2026	0.330	22,881.020	20,000	1,010,000	0.337	20,000	0.330
29/06/2026	0.320	23,026.680	10,000	1,030,000	0.343			10,000	0.320
26/06/2026	0.335	22,671.860	960,000	1,020,000	0.340	860,000	0.332
25/06/2026	0.320	23,076.910	210,000	1,880,000	0.627	210,000	0.320
24/06/2026	0.300	23,412.180	0	2,090,000	0.697
23/06/2026	0.300	23,336.280	0	2,090,000	0.697
22/06/2026	0.285	23,768.520	320,000	2,090,000	0.697	320,000	0.293
18/06/2026	0.280	23,924.810	300,000	2,410,000	0.803	300,000	0.278
17/06/2026	0.265	24,312.160	110,000	2,710,000	0.903			110,000	0.265
16/06/2026	0.255	24,493.950	0	2,600,000	0.867
15/06/2026	0.239	24,842.670	100,000	2,600,000	0.867			100,000	0.239
12/06/2026	0.248	24,718.100	540,000	2,500,000	0.833	390,000	0.248	80,000	0.250
11/06/2026	0.270	24,249.290	100,000	2,810,000	0.937			100,000	0.270
10/06/2026	0.265	24,407.960	200,000	2,710,000	0.903	200,000	0.265
09/06/2026	0.250	24,565.900	0	2,910,000	0.970
08/06/2026	0.249	24,657.060	270,000	2,910,000	0.970	150,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.