| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2026 | 0.096 | 26,231.790 | 0 | ||||||
| 08/01/2026 | 0.091 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.127 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.149 | 26,710.450 | 50,000 | 0 | 0.000 | 50,000 | 0.149 | ||
| 05/01/2026 | 0.112 | 26,347.240 | 0 | 50,000 | 0.030 | ||||
| 02/01/2026 | 0.111 | 26,338.470 | 650,000 | 50,000 | 0.030 | 420,000 | 0.073 | 230,000 | 0.073 |
| 31/12/2025 | 0.041 | 25,630.540 | 440,000 | 240,000 | 0.120 | 100,000 | 0.044 | 340,000 | 0.044 |
| 30/12/2025 | 25,854.600 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 25,635.230 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |