62325 JP#HSI RC2809N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62325 JP#HSI RC2809N (R BULL)

Nominal

0.100 +0.008 (+8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.100	26,231.790	650,000
08/01/2026	0.092	26,149.310	1,130,000	50,000	0.025	840,000	0.102	290,000	0.097
07/01/2026	0.124	26,458.950	600,000	600,000	0.300			600,000	0.121
06/01/2026	0.149	26,710.450	170,000	0	0.000	170,000	0.154
05/01/2026	0.112	26,347.240	170,000	170,000	0.085			170,000	0.112
02/01/2026	0.111	26,338.470	120,000	0	0.000	120,000	0.101
31/12/2025	0.038	25,630.540	700,000	120,000	0.060	340,000	0.044	360,000	0.047
30/12/2025	0.062	25,854.600	0	100,000	0.050
29/12/2025	0.044	25,635.230	420,000	100,000	0.050	160,000	0.053	260,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.