62316 UB#BYD RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62316 UB#BYD RP2812M (R BEAR)

Nominal

0.206 -0.020 (-8.850%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.226	83.450	3,620,000	2,840,000	3.550	1,870,000	0.221	1,750,000	0.224
06/07/2026	0.223	83.800	2,340,000	2,960,000	3.700	1,250,000	0.216	660,000	0.222
03/07/2026	0.219	84.100	1,930,000	3,550,000	4.440	1,370,000	0.232	510,000	0.232
02/07/2026	0.270	78.300	0	4,410,000	5.510
30/06/2026	0.315	72.450	0	4,410,000	5.510
29/06/2026	0.310	72.900	0	4,410,000	5.510
26/06/2026	0.310	72.650	0	4,410,000	5.510
25/06/2026	0.290	76.050	0	4,410,000	5.510
24/06/2026	0.290	75.950	30,000	4,410,000	5.510	30,000	0.300
23/06/2026	0.285	75.850	130,000	4,440,000	5.550	130,000	0.275
22/06/2026	0.265	78.350	10,000	4,570,000	5.710	10,000	0.265
18/06/2026	0.247	80.850	280,000	4,580,000	5.730	150,000	0.234
17/06/2026	0.238	81.900	370,000	4,730,000	5.910			330,000	0.238
16/06/2026	0.223	84.050	1,810,000	4,400,000	5.500	1,080,000	0.220	700,000	0.222
15/06/2026	0.209	85.600	3,210,000	4,780,000	5.970	1,350,000	0.205	1,730,000	0.206
12/06/2026	0.202	86.550	3,500,000	4,400,000	5.500	1,760,000	0.203	1,560,000	0.202
11/06/2026	0.215	84.950	690,000	4,600,000	5.750	500,000	0.201	180,000	0.204
10/06/2026	0.202	86.189	3,450,000	4,920,000	6.150	1,750,000	0.211	1,620,000	0.214
09/06/2026	0.187	87.989	2,580,000	5,050,000	6.310	1,050,000	0.186	1,530,000	0.186
08/06/2026	0.191	87.639	1,190,000	4,570,000	5.710	760,000	0.195	290,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.