Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62299 JP#HSI RC2810Z (R BULL)
Nominal 
0.114 +0.005 (+4.587%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2026 | 0.109 | 26,149.310 | 790,000 | 1,360,000 | 0.680 | 360,000 | 0.110 | 430,000 | 0.102 |
| 07/01/2026 | 0.139 | 26,458.950 | 170,000 | 1,290,000 | 0.645 | 170,000 | 0.141 | ||
| 06/01/2026 | 0.164 | 26,710.450 | 5,270,000 | 1,120,000 | 0.560 | 5,150,000 | 0.163 | 120,000 | 0.167 |
| 05/01/2026 | 0.126 | 26,347.240 | 1,650,000 | 6,150,000 | 3.075 | 70,000 | 0.131 | 1,250,000 | 0.132 |
| 02/01/2026 | 0.127 | 26,338.470 | 7,230,000 | 4,970,000 | 2.485 | 910,000 | 0.105 | 5,590,000 | 0.123 |
| 31/12/2025 | 0.055 | 25,630.540 | 3,540,000 | 290,000 | 0.145 | 1,670,000 | 0.054 | 1,870,000 | 0.068 |
| 30/12/2025 | 0.079 | 25,854.600 | 2,010,000 | 90,000 | 0.045 | 1,010,000 | 0.082 | 1,000,000 | 0.068 |
| 29/12/2025 | 0.059 | 25,635.230 | 1,220,000 | 100,000 | 0.050 | 560,000 | 0.063 | 660,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |