Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.164 | 72.000 | 7,890,000 | 4,060,000 | 2.710 | 3,900,000 | 0.164 | 3,890,000 | 0.163 |
20/06/2024 | 0.177 | 73.400 | 3,640,000 | 4,070,000 | 2.710 | 2,050,000 | 0.182 | 1,440,000 | 0.183 |
19/06/2024 | 0.187 | 74.200 | 7,960,000 | 4,680,000 | 3.120 | 3,990,000 | 0.178 | 3,920,000 | 0.176 |
18/06/2024 | 0.166 | 72.100 | 7,150,000 | 4,750,000 | 3.170 | 2,950,000 | 0.171 | 4,000,000 | 0.170 |
17/06/2024 | 0.169 | 72.500 | 7,580,000 | 3,700,000 | 2.470 | 3,490,000 | 0.165 | 3,790,000 | 0.163 |
14/06/2024 | 0.172 | 72.800 | 8,060,000 | 3,400,000 | 2.270 | 3,750,000 | 0.173 | 4,140,000 | 0.173 |
13/06/2024 | 0.187 | 74.500 | 8,270,000 | 3,010,000 | 2.010 | 3,890,000 | 0.186 | 4,230,000 | 0.185 |
12/06/2024 | 0.187 | 74.150 | 28,700,000 | 2,670,000 | 1.780 | 14,150,000 | 0.189 | 14,550,000 | 0.188 |
11/06/2024 | 0.192 | 74.830 | 16,780,000 | 2,270,000 | 1.510 | 8,330,000 | 0.191 | 8,020,000 | 0.191 |
07/06/2024 | 0.201 | 75.480 | 2,940,000 | 2,580,000 | 1.720 | 1,380,000 | 0.199 | 1,550,000 | 0.201 |
06/06/2024 | 0.201 | 75.480 | 9,810,000 | 2,410,000 | 1.610 | 4,790,000 | 0.204 | 4,910,000 | 0.205 |
05/06/2024 | 0.197 | 75.330 | 8,340,000 | 2,290,000 | 1.530 | 4,060,000 | 0.206 | 3,480,000 | 0.208 |
04/06/2024 | 0.193 | 74.780 | 3,400,000 | 2,870,000 | 1.910 | 1,780,000 | 0.194 | 1,560,000 | 0.195 |
03/06/2024 | 0.196 | 75.030 | 5,920,000 | 3,090,000 | 2.060 | 2,890,000 | 0.199 | 3,020,000 | 0.199 |
31/05/2024 | 0.186 | 73.280 | 7,080,000 | 2,960,000 | 1.970 | 3,170,000 | 0.200 | 3,510,000 | 0.199 |
30/05/2024 | 0.192 | 74.680 | 8,060,000 | 2,620,000 | 1.750 | 3,650,000 | 0.192 | 4,070,000 | 0.193 |
29/05/2024 | 0.198 | 75.180 | 22,040,000 | 2,200,000 | 1.470 | 10,790,000 | 0.197 | 10,990,000 | 0.197 |
28/05/2024 | 0.226 | 77.930 | 7,280,000 | 2,000,000 | 1.330 | 3,640,000 | 0.229 | 3,610,000 | 0.229 |
27/05/2024 | 0.224 | 77.630 | 2,200,000 | 2,030,000 | 1.350 | 1,090,000 | 0.217 | 1,110,000 | 0.214 |
24/05/2024 | 0.213 | 76.530 | 3,520,000 | 2,010,000 | 1.340 | 1,780,000 | 0.217 | 1,740,000 | 0.214 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |