62270 JP#POMRTRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62270 JP#POMRTRP2812I (R BEAR)

Nominal

0.074 -0.002 (-2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.076	150.600	10,000	930,000	0.930	10,000	0.078
05/10/2026	0.076	149.900	280,000	940,000	0.940	280,000	0.074
02/10/2026	0.078	149.200	280,000	1,220,000	1.220			280,000	0.076
30/09/2026	0.072	152.600	260,000	940,000	0.940	60,000	0.072	200,000	0.073
29/09/2026	0.068	154.600	50,000	800,000	0.800			50,000	0.068
28/09/2026	0.071	153.200	0	750,000	0.750
25/09/2026	0.073	152.100	0	750,000	0.750
24/09/2026	0.073	151.100	140,000	750,000	0.750	140,000	0.073
23/09/2026	0.070	153.500	0	890,000	0.890
22/09/2026	0.069	154.200	0	890,000	0.890
21/09/2026	0.069	155.100	40,000	890,000	0.890			40,000	0.069
18/09/2026	0.069	155.100	1,440,000	850,000	0.850	1,430,000	0.069	10,000	0.069
17/09/2026	0.072	153.200	3,080,000	2,270,000	2.270	790,000	0.072	1,050,000	0.076
16/09/2026	0.073	152.600	1,540,000	2,010,000	2.010	1,150,000	0.071	350,000	0.073
15/09/2026	0.073	152.200	5,080,000	2,810,000	2.810	2,420,000	0.073	1,460,000	0.073
14/09/2026	0.073	152.900	2,240,000	3,770,000	3.770	1,400,000	0.072	780,000	0.073
11/09/2026	0.072	153.000	4,450,000	4,390,000	4.390			3,250,000	0.075
10/09/2026	0.073	152.700	120,000	1,140,000	1.140	90,000	0.071	30,000	0.072
09/09/2026	0.068	156.100	0	1,200,000	1.200
08/09/2026	0.068	155.700	110,000	1,200,000	1.200	70,000	0.068	40,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.