62255 HS#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62255 HS#C MOBRC2709B (R BULL)

Nominal

0.104 +0.003 (+2.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026		82.800	0
20/08/2026		82.400	0	1,480,000	1.850			190,000	0.101
19/08/2026		82.100	0	1,290,000	1.610	60,000	0.098	55,000	0.096
18/08/2026		82.100	0	1,295,000	1.620	110,000	0.101	70,000	0.101
17/08/2026		82.400	0	1,335,000	1.670	400,000	0.110	445,000	0.110
14/08/2026		82.050	0	1,290,000	1.610	725,000	0.102	565,000	0.102
13/08/2026		81.200	0	1,450,000	1.810	200,000	0.095
12/08/2026		81.700	0	1,650,000	2.060
11/08/2026		81.700	0	1,650,000	2.060			200,000	0.103
10/08/2026		82.050	0	1,450,000	1.810	70,000	0.096
07/08/2026		81.850	0	1,520,000	1.900	470,000	0.103	85,000	0.100
06/08/2026		82.400	0	1,905,000	2.380	225,000	0.104	175,000	0.104
05/08/2026		82.700	0	1,955,000	2.440	105,000	0.107
04/08/2026		82.500	0	2,060,000	2.580	250,000	0.106	295,000	0.109
03/08/2026		83.600	0	2,015,000	2.520	70,000	0.116
31/07/2026		83.650	0	2,085,000	2.610	280,000	0.114	70,000	0.117
30/07/2026		84.800	0	2,295,000	2.870	75,000	0.121	75,000	0.118
29/07/2026		84.100	0	2,295,000	2.870	365,000	0.118	115,000	0.117
28/07/2026		83.250	0	2,545,000	3.180
27/07/2026		82.500	0	2,545,000	3.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.