Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62177 SG#TENCTRC2509R (R BULL)
Nominal 
0.061 -0.047 (-43.519%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2025 | 0.108 | 540.000 | 1,640,000 | 100,000,000 | 100.000 | ||||
| 18/03/2025 | 0.105 | 541.000 | 2,040,000 | 100,000,000 | 100.000 | ||||
| 17/03/2025 | 0.073 | 524.500 | 2,530,000 | 100,000,000 | 100.000 | ||||
| 14/03/2025 | 0.073 | 521.500 | 10,655,000 | 100,000,000 | 100.000 | 1,125,000 | 0.043 | ||
| 13/03/2025 | 0.033 | 507.500 | 5,335,000 | 98,875,000 | 98.875 | 1,315,000 | 0.029 | 435,000 | 0.038 |
| 12/03/2025 | 0.044 | 512.000 | 147,310,000 | 99,755,000 | 99.755 | 20,950,000 | 0.049 | 114,135,000 | 0.042 |
| 11/03/2025 | 0.057 | 517.500 | 173,965,000 | 6,570,000 | 6.570 | 76,145,000 | 0.047 | 82,715,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |