62155 SG#ALIBARC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62155 SG#ALIBARC2610B (R BULL)

Nominal

0.130 +0.006 (+4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.124	155.000	5,930,000	3,510,000	1.170	3,415,000	0.123	2,515,000	0.124
05/02/2026	0.131	159.600	1,510,000	4,410,000	1.470	1,510,000	0.124
04/02/2026	0.133	159.500	0	5,920,000	1.973
03/02/2026	0.133	161.000	690,000	5,920,000	1.973
02/02/2026	0.138	163.300	3,900,000	5,920,000	1.973	720,000	0.139	2,180,000	0.138
30/01/2026	0.154	169.200	300,000	4,460,000	1.487
29/01/2026	0.159	173.300	0	4,460,000	1.487
28/01/2026	0.158	173.500	0	4,460,000	1.487
27/01/2026	0.151	169.900	0	4,460,000	1.487
26/01/2026	0.146	165.200	0	4,460,000	1.487
23/01/2026	0.149	168.500	0	4,460,000	1.487
22/01/2026	0.141	164.800	0	4,460,000	1.487
21/01/2026	0.139	163.200	0	4,460,000	1.487
20/01/2026	0.134	159.700	0	4,460,000	1.487
19/01/2026	0.137	160.400	2,560,000	4,460,000	1.487			2,560,000	0.137
16/01/2026	0.145	166.200	0	1,900,000	0.633
15/01/2026	0.145	164.600	30,000	1,900,000	0.633
14/01/2026	0.152	169.000	30,000	1,900,000	0.633	30,000	0.152
13/01/2026	0.132	159.900	0	1,930,000	0.643
12/01/2026	0.123	154.300	4,960,000	1,930,000	0.643	4,510,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 12:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.