62151 JP#ZIJINRP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62151 JP#ZIJINRP2811C (R BEAR)

Nominal

0.101 +0.004 (+4.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.097	30.200	0	20,000	0.025
06/07/2026	0.091	31.200	0	20,000	0.025
03/07/2026	0.093	30.720	0	20,000	0.025
02/07/2026	0.116	28.180	0	20,000	0.025
30/06/2026	0.123	27.400	0	20,000	0.025
29/06/2026	0.122	27.680	0	20,000	0.025
26/06/2026	0.122	27.460	0	20,000	0.025
25/06/2026	0.116	28.040	0	20,000	0.025
24/06/2026	0.103	29.440	0	20,000	0.025
23/06/2026	0.102	29.560	0	20,000	0.025
22/06/2026	0.086	31.620	1,020,000	20,000	0.025	860,000	0.093	160,000	0.092
18/06/2026	0.081	32.080	120,000	720,000	0.900	120,000	0.075
17/06/2026	0.071	33.100	0	840,000	1.050
16/06/2026	0.070	33.340	960,000	840,000	1.050	20,000	0.070	820,000	0.068
15/06/2026	0.067	33.560	940,000	40,000	0.050	480,000	0.067	420,000	0.067
12/06/2026	0.087	31.400	2,000,000	100,000	0.125	1,960,000	0.083	20,000	0.086
11/06/2026	0.107	29.100	60,000	2,040,000	2.550	60,000	0.111
10/06/2026	0.101	29.720	40,000	2,100,000	2.625	40,000	0.105
09/06/2026	0.092	30.640	200,000	2,140,000	2.675	200,000	0.088
08/06/2026	0.089	31.123	640,000	2,340,000	2.925	40,000	0.089	460,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.