62100 UB#HSI RC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62100 UB#HSI RC2710H (R BULL)

Nominal

0.134 +0.026 (+24.074%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.134	20,098.290	30,000
23/12/2024	0.108	19,883.130	150,000	130,000	0.070	120,000	0.105	30,000	0.103
20/12/2024	0.098	19,720.700	690,000	220,000	0.110	350,000	0.103	340,000	0.098
19/12/2024	0.101	19,752.510	290,000	230,000	0.110	100,000	0.091	190,000	0.097
18/12/2024	0.109	19,864.550	20,000	140,000	0.070	10,000	0.111	10,000	0.107
17/12/2024	0.100	19,700.480	120,000	140,000	0.070	60,000	0.099	60,000	0.100
16/12/2024	0.101	19,795.490	30,000	140,000	0.070			30,000	0.108
13/12/2024	0.118	19,971.240	70,000	110,000	0.060			70,000	0.125
12/12/2024	0.157	20,397.050	10,000	40,000	0.020			10,000	0.137
11/12/2024	0.140	20,155.050	30,000	30,000	0.010			30,000	0.156
10/12/2024	0.154	20,311.280	0	0	0.000
09/12/2024	0.159	20,414.090	0	0	0.000
06/12/2024	0.109	19,865.850	0	0	0.000
05/12/2024	0.077	19,560.440	0	0	0.000
04/12/2024	0.096	19,742.460	0	0	0.000
03/12/2024	0.091	19,746.320	0	0	0.000
02/12/2024	0.076	19,550.290	0	0	0.000
29/11/2024	0.066	19,423.610	20,000	0	0.000	10,000	0.066	10,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.