Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.124 | 72.650 | 0 | ||||||
24/06/2024 | 0.118 | 72.050 | 300,000 | 0 | 0.000 | 150,000 | 0.113 | 150,000 | 0.113 |
21/06/2024 | 0.123 | 72.000 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.120 | 1,650,000 | 0.119 |
20/06/2024 | 0.134 | 73.400 | 900,000 | 0 | 0.000 | 450,000 | 0.141 | 450,000 | 0.141 |
19/06/2024 | 0.142 | 74.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.137 | 600,000 | 0.132 |
18/06/2024 | 0.124 | 72.100 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.127 | 72.500 | 900,000 | 0 | 0.000 | 450,000 | 0.124 | 450,000 | 0.121 |
14/06/2024 | 0.128 | 72.800 | 960,000 | 0 | 0.000 | 480,000 | 0.130 | 450,000 | 0.130 |
13/06/2024 | 0.144 | 74.500 | 300,000 | 30,000 | 0.080 | 150,000 | 0.142 | 150,000 | 0.148 |
12/06/2024 | 0.144 | 74.150 | 2,430,000 | 30,000 | 0.080 | 1,230,000 | 0.145 | 1,200,000 | 0.147 |
11/06/2024 | 0.149 | 74.830 | 1,800,000 | 60,000 | 0.150 | 900,000 | 0.148 | 900,000 | 0.151 |
07/06/2024 | 0.157 | 75.480 | 0 | 60,000 | 0.150 | ||||
06/06/2024 | 0.157 | 75.480 | 1,500,000 | 60,000 | 0.150 | 750,000 | 0.160 | 750,000 | 0.163 |
05/06/2024 | 0.154 | 75.330 | 1,260,000 | 60,000 | 0.150 | 630,000 | 0.164 | 630,000 | 0.166 |
04/06/2024 | 0.150 | 74.780 | 780,000 | 60,000 | 0.150 | 390,000 | 0.151 | 390,000 | 0.150 |
03/06/2024 | 0.153 | 75.030 | 1,560,000 | 60,000 | 0.150 | 780,000 | 0.156 | 780,000 | 0.157 |
31/05/2024 | 0.142 | 73.280 | 2,100,000 | 60,000 | 0.150 | 1,050,000 | 0.159 | 1,050,000 | 0.158 |
30/05/2024 | 0.149 | 74.680 | 240,000 | 60,000 | 0.150 | 120,000 | 0.149 | 120,000 | 0.152 |
29/05/2024 | 0.154 | 75.180 | 1,260,000 | 60,000 | 0.150 | 630,000 | 0.154 | 630,000 | 0.156 |
28/05/2024 | 0.183 | 77.930 | 1,680,000 | 60,000 | 0.150 | 840,000 | 0.183 | 840,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |