62024 HS#LENOVRC2703B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62024 HS#LENOVRC2703B (R BULL)

Nominal

0.097 +0.005 (+5.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.092	32.320	1,088,000	2,352,000	1.960	144,000	0.099	672,000	0.101
07/10/2026	0.127	35.160	464,000	1,824,000	1.520	240,000	0.129
06/10/2026	0.130	35.400	416,000	2,064,000	1.720	112,000	0.130
05/10/2026	0.135	35.920	416,000	2,176,000	1.810	272,000	0.136
02/10/2026	0.115	34.320	64,000	2,448,000	2.040			64,000	0.115
30/09/2026	0.122	34.540	256,000	2,384,000	1.990			160,000	0.122
29/09/2026	0.131	35.480	320,000	2,224,000	1.850	112,000	0.120	160,000	0.129
28/09/2026	0.134	35.500	96,000	2,176,000	1.810
25/09/2026	0.152	37.160	128,000	2,176,000	1.810
24/09/2026	0.140	36.020	704,000	2,176,000	1.810			48,000	0.140
23/09/2026	0.150	36.920	656,000	2,128,000	1.770	224,000	0.148
22/09/2026	0.148	36.740	560,000	2,352,000	1.960
21/09/2026	0.135	35.740	1,264,000	2,352,000	1.960	320,000	0.146	224,000	0.138
18/09/2026	0.161	37.580	2,752,000	2,448,000	2.040	560,000	0.155	48,000	0.130
17/09/2026	0.117	34.320	2,336,000	2,960,000	2.470	960,000	0.112
16/09/2026	0.110	33.800	3,888,000	3,920,000	3.270	160,000	0.102	720,000	0.110
15/09/2026	0.078	31.200	3,888,000	3,360,000	2.800	2,240,000	0.080
14/09/2026	0.089	32.140	79,248,000	5,600,000	4.670	35,168,000	0.096	34,880,000	0.095
11/09/2026	0.080	31.300	13,664,000	5,888,000	4.910	6,192,000	0.078	6,672,000	0.076
10/09/2026	0.092	32.260	10,640,000	5,408,000	4.510	5,184,000	0.090	5,376,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.