61966 SG#BYD RP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61966 SG#BYD RP2812J (R BEAR)

Nominal

0.235 +0.010 (+4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	0.225	86.189	30,000	160,000	0.320	30,000	0.229
09/06/2026	0.208	87.989	0	190,000	0.380
08/06/2026	0.208	87.639	200,000	190,000	0.380	200,000	0.208
05/06/2026	0.192	89.289	0	390,000	0.780
04/06/2026	0.177	91.389	0	390,000	0.780
03/06/2026	0.168	92.839	500,000	390,000	0.780	500,000	0.160
02/06/2026	0.140	96.339	3,020,000	890,000	1.780	1,070,000	0.145	1,720,000	0.147
01/06/2026	0.188	90.339	0	240,000	0.480
29/05/2026	0.184	90.889	0	240,000	0.480
28/05/2026	0.193	89.889	0	240,000	0.480
27/05/2026	0.191	90.289	0	240,000	0.480
26/05/2026	0.164	93.239	50,000	240,000	0.480	50,000	0.163
22/05/2026	0.185	91.189	0	290,000	0.580
21/05/2026	0.188	90.139	20,000	290,000	0.580	20,000	0.183
20/05/2026	0.192	89.789	10,000	310,000	0.620	10,000	0.190
19/05/2026	0.165	93.489	0	320,000	0.640
18/05/2026	0.168	93.389	30,000	320,000	0.640
15/05/2026	0.146	96.039	250,000	320,000	0.640	200,000	0.149
14/05/2026	0.130	97.739	790,000	520,000	1.040	730,000	0.128
13/05/2026	0.130	97.739	1,690,000	1,250,000	2.500	870,000	0.135	270,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.