61960 SG#TENCTRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61960 SG#TENCTRP2812L (R BEAR)

Nominal

0.217 +0.001 (+0.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.216	386.400	560,000	3,080,000	3.080	560,000	0.217
23/10/2026	0.216	386.000	0	3,640,000	3.640
22/10/2026	0.224	382.400	455,000	3,640,000	3.640
21/10/2026	0.200	393.800	205,000	3,640,000	3.640	100,000	0.190
20/10/2026	0.173	410.400	350,000	3,740,000	3.740	350,000	0.175
16/10/2026	0.160	417.800	0	4,090,000	4.090
15/10/2026	0.160	417.800	0	4,090,000	4.090
14/10/2026	0.150	423.400	0	4,090,000	4.090
13/10/2026	0.150	425.200	10,000	4,090,000	4.090
12/10/2026	0.147	425.800	520,000	4,090,000	4.090	500,000	0.148
09/10/2026	0.151	424.800	880,000	4,590,000	4.590	280,000	0.157	595,000	0.151
08/10/2026	0.168	411.400	0	4,275,000	4.275
07/10/2026	0.154	420.600	0	4,275,000	4.275
06/10/2026	0.144	428.200	1,040,000	4,275,000	4.275	245,000	0.145	795,000	0.146
05/10/2026	0.155	423.000	260,000	3,725,000	3.725	260,000	0.156
02/10/2026	0.152	421.200	0	3,985,000	3.985
30/09/2026	0.135	431.000	0	3,985,000	3.985
29/09/2026	0.135	432.000	30,000	3,985,000	3.985
28/09/2026	0.124	439.800	1,590,000	3,985,000	3.985	915,000	0.122	605,000	0.123
25/09/2026	0.130	436.600	90,000	4,295,000	4.295	50,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.