61933 UB#HSI RC28099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61933 UB#HSI RC28099 (R BULL)

Nominal

0.139 -0.066 (-32.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.205	27,387.110	0	0	0.000
29/01/2026	0.255	27,968.090	0	0	0.000
28/01/2026	0.244	27,826.910	0	0	0.000
27/01/2026	0.176	27,126.950	0	0	0.000
26/01/2026	0.145	26,765.520	2,000,000	0	0.000	1,000,000	0.150	1,000,000	0.144
23/01/2026	0.145	26,749.510	70,000	0	0.000	70,000	0.153
22/01/2026	0.129	26,629.960	0	70,000	0.030
21/01/2026	0.128	26,585.060	0	70,000	0.030
20/01/2026	0.121	26,487.510	1,070,000	70,000	0.030	500,000	0.123	570,000	0.117
19/01/2026	0.126	26,563.900	0	0	0.000
16/01/2026	0.149	26,844.960	0	0	0.000
15/01/2026	0.162	26,923.620	0	0	0.000
14/01/2026	0.165	26,999.810	200,000	0	0.000	200,000	0.168
13/01/2026	0.149	26,848.470	1,200,000	200,000	0.100	500,000	0.153	700,000	0.150
12/01/2026	0.126	26,608.480	1,700,000	0	0.000	1,650,000	0.101	50,000	0.091
09/01/2026	0.090	26,231.790	3,650,000	1,600,000	0.800	1,850,000	0.089	1,800,000	0.091
08/01/2026	0.084	26,149.310	2,930,000	1,650,000	0.830	640,000	0.080	2,290,000	0.079
07/01/2026	0.113	26,458.950	260,000	0	0.000	130,000	0.109	130,000	0.108
06/01/2026	0.136	26,710.450	100,000	0	0.000	100,000	0.142
05/01/2026	0.103	26,347.240	800,000	100,000	0.050	640,000	0.109	160,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.