61910 JP#KUASORP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61910 JP#KUASORP2812G (R BEAR)

Nominal

0.046 -0.006 (-11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.052	28.540	0	6,000	0.005
07/10/2026	0.047	29.700	0	6,000	0.005
06/10/2026	0.046	30.180	0	6,000	0.005
05/10/2026	0.048	29.500	0	6,000	0.005
02/10/2026	0.048	29.580	60,000	6,000	0.005	60,000	0.048
30/09/2026	0.042	30.940	2,000	66,000	0.055	2,000	0.044
29/09/2026	0.044	30.240	0	68,000	0.057
28/09/2026	0.043	30.700	0	68,000	0.057
25/09/2026	0.045	30.020	0	68,000	0.057
24/09/2026	0.043	30.500	0	68,000	0.057
23/09/2026	0.042	30.780	0	68,000	0.057
22/09/2026	0.040	31.220	206,000	68,000	0.057	100,000	0.040	106,000	0.040
21/09/2026	0.043	30.820	2,000	62,000	0.052			2,000	0.043
18/09/2026	0.044	30.740	280,000	60,000	0.050	280,000	0.044
17/09/2026	0.047	29.940	224,000	340,000	0.283	84,000	0.045	140,000	0.047
16/09/2026	0.047	29.660	264,000	284,000	0.237	120,000	0.047	144,000	0.049
15/09/2026	0.046	29.800	0	260,000	0.217
14/09/2026	0.044	30.580	130,000	260,000	0.217			130,000	0.044
11/09/2026	0.040	31.260	130,000	130,000	0.108			130,000	0.040
10/09/2026	0.039	31.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.