61883 JP#BAIDURC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61883 JP#BAIDURC2507B (R BULL)

Nominal

0.216 -0.006 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.222	86.650	1,235,500	80,500	0.134	1,065,000	0.218	170,500	0.212
05/02/2025	0.233	87.800	6,784,500	975,000	1.625	3,303,000	0.231	3,481,500	0.232
04/02/2025	0.230	87.350	2,518,000	796,500	1.328	1,016,500	0.219	1,501,500	0.224
03/02/2025	0.200	84.450	6,558,500	311,500	0.519	3,330,000	0.176	3,104,000	0.174
28/01/2025	0.233	87.800	2,072,500	537,500	0.896	782,500	0.235	1,290,000	0.236
27/01/2025	0.204	84.750	30,000	30,000	0.050	25,000	0.210	5,000	0.200
24/01/2025	0.170	81.550	4,500	50,000	0.083	4,500	0.172
23/01/2025	0.154	79.800	0	54,500	0.091
22/01/2025	0.156	80.150	0	54,500	0.091
21/01/2025	0.173	81.750	0	54,500	0.091
20/01/2025	0.162	80.800	0	54,500	0.091
17/01/2025	0.141	78.650	0	54,500	0.091
16/01/2025	0.145	79.100	0	54,500	0.091
15/01/2025	0.137	78.500	0	54,500	0.091
14/01/2025	0.128	77.550	0	54,500	0.091
13/01/2025	0.111	75.900	4,500	54,500	0.091			4,500	0.109
10/01/2025	0.134	77.700	0	50,000	0.083
09/01/2025	0.145	78.850	0	50,000	0.083
08/01/2025	0.153	79.850	375,000	50,000	0.083	187,500	0.154	187,500	0.157
07/01/2025	0.158	80.450	887,000	50,000	0.083	443,500	0.163	443,500	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.