Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.053 | 71.550 | 2,530,000 | 1,370,000 | 2.283 | 940,000 | 0.053 | 1,210,000 | 0.054 |
26/06/2024 | 0.043 | 72.850 | 5,440,000 | 1,100,000 | 1.833 | 3,180,000 | 0.044 | 2,110,000 | 0.045 |
25/06/2024 | 0.047 | 72.650 | 11,880,000 | 2,170,000 | 3.617 | 4,530,000 | 0.046 | 6,450,000 | 0.046 |
24/06/2024 | 0.052 | 72.050 | 1,130,000 | 250,000 | 0.417 | 1,120,000 | 0.057 | ||
21/06/2024 | 0.049 | 72.000 | 2,950,000 | 1,370,000 | 2.283 | 810,000 | 0.050 | 2,130,000 | 0.049 |
20/06/2024 | 0.039 | 73.400 | 50,000 | 50,000 | 0.083 | 50,000 | 0.036 | ||
19/06/2024 | 0.036 | 74.200 | 20,000 | 0 | 0.000 | 10,000 | 0.044 | 10,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |