61817 UB#KUASORP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61817 UB#KUASORP2812R (R BEAR)

Nominal

0.094 -0.012 (-11.321%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.106	28.540	0	40,000	0.070
07/10/2026	0.096	29.700	200,000	40,000	0.070	200,000	0.097
06/10/2026	0.092	30.180	400,000	240,000	0.400	100,000	0.091	300,000	0.091
05/10/2026	0.099	29.500	1,320,000	40,000	0.070	1,300,000	0.102
02/10/2026	0.098	29.580	2,560,000	1,340,000	2.230	760,000	0.096	1,650,000	0.097
30/09/2026	0.087	30.940	240,000	450,000	0.750	100,000	0.094	140,000	0.091
29/09/2026	0.091	30.240	120,000	410,000	0.680			120,000	0.091
28/09/2026	0.088	30.700	200,000	290,000	0.480			200,000	0.089
25/09/2026	0.094	30.020	20,000	90,000	0.150	20,000	0.097
24/09/2026	0.088	30.500	0	110,000	0.180
23/09/2026	0.088	30.780	220,000	110,000	0.180	200,000	0.089	20,000	0.090
22/09/2026	0.083	31.220	240,000	290,000	0.480	110,000	0.083	130,000	0.079
21/09/2026	0.087	30.820	120,000	270,000	0.450	60,000	0.087	60,000	0.087
18/09/2026	0.089	30.740	470,000	270,000	0.450	280,000	0.091	190,000	0.091
17/09/2026	0.094	29.940	380,000	360,000	0.600			100,000	0.094
16/09/2026	0.096	29.660	7,260,000	260,000	0.430	4,340,000	0.096	2,750,000	0.099
15/09/2026	0.095	29.800	2,920,000	1,850,000	3.080	1,040,000	0.089	1,550,000	0.092
14/09/2026	0.089	30.580	2,520,000	1,340,000	2.230	2,020,000	0.086	10,000	0.088
11/09/2026	0.083	31.260	5,550,000	3,350,000	5.580	1,920,000	0.084	3,470,000	0.086
10/09/2026	0.081	31.660	7,010,000	1,800,000	3.000	4,400,000	0.082	2,610,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.