Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61810 HS#POMRTRP2808E (R BEAR)
Nominal 
0.092 -0.010 (-9.804%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2026 | 0.102 | 225.200 | 12,670,000 | 10,820,000 | 18.030 | 3,310,000 | 0.098 | 4,640,000 | 0.099 |
| 25/02/2026 | 0.091 | 232.800 | 45,810,000 | 9,490,000 | 15.820 | 15,430,000 | 0.089 | 20,540,000 | 0.089 |
| 24/02/2026 | 0.088 | 233.800 | 77,820,000 | 4,380,000 | 7.300 | 32,000,000 | 0.081 | 34,540,000 | 0.080 |
| 23/02/2026 | 0.062 | 248.400 | 40,060,000 | 1,840,000 | 3.070 | 18,260,000 | 0.060 | 17,860,000 | 0.062 |
| 20/02/2026 | 0.070 | 244.400 | 7,940,000 | 2,240,000 | 3.730 | 3,460,000 | 0.071 | 3,460,000 | 0.072 |
| 16/02/2026 | 0.058 | 251.200 | 42,160,000 | 2,240,000 | 3.730 | 19,600,000 | 0.059 | 21,840,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |