Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61768 SG#BAIDURC2508A (R BULL)
Nominal 
0.270 +0.036 (+15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.270 | 87.800 | 5,000 | 455,000 | 1.138 | 5,000 | 0.270 | ||
| 27/01/2025 | 0.234 | 84.750 | 0 | 460,000 | 1.150 | ||||
| 24/01/2025 | 0.201 | 81.550 | 30,000 | 460,000 | 1.150 | 30,000 | 0.201 | ||
| 23/01/2025 | 0.187 | 79.800 | 0 | 490,000 | 1.225 | ||||
| 22/01/2025 | 0.189 | 80.150 | 30,000 | 490,000 | 1.225 | 30,000 | 0.191 | ||
| 21/01/2025 | 0.208 | 81.750 | 30,000 | 460,000 | 1.150 | 30,000 | 0.208 | ||
| 20/01/2025 | 0.193 | 80.800 | 0 | 490,000 | 1.225 | ||||
| 17/01/2025 | 0.174 | 78.650 | 0 | 490,000 | 1.225 | ||||
| 16/01/2025 | 0.176 | 79.100 | 0 | 490,000 | 1.225 | ||||
| 15/01/2025 | 0.168 | 78.500 | 0 | 490,000 | 1.225 | ||||
| 14/01/2025 | 0.162 | 77.550 | 100,000 | 490,000 | 1.225 | 50,000 | 0.162 | 50,000 | 0.151 |
| 13/01/2025 | 0.144 | 75.900 | 15,000 | 490,000 | 1.225 | 15,000 | 0.136 | ||
| 10/01/2025 | 0.168 | 77.700 | 0 | 505,000 | 1.263 | ||||
| 09/01/2025 | 0.180 | 78.850 | 0 | 505,000 | 1.263 | ||||
| 08/01/2025 | 0.189 | 79.850 | 0 | 505,000 | 1.263 | ||||
| 07/01/2025 | 0.191 | 80.450 | 135,000 | 505,000 | 1.263 | 135,000 | 0.191 | ||
| 06/01/2025 | 0.197 | 80.750 | 220,000 | 640,000 | 1.600 | ||||
| 03/01/2025 | 0.200 | 81.050 | 0 | 640,000 | 1.600 | ||||
| 02/01/2025 | 0.200 | 80.800 | 385,000 | 640,000 | 1.600 | 385,000 | 0.201 | ||
| 31/12/2024 | 0.220 | 82.700 | 230,000 | 255,000 | 0.638 | 230,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |