Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61749 UB#XIAMIRC2705C (R BULL)
Nominal 
0.031 -0.005 (-13.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.036 | 29.980 | 13,160,000 | 5,980,000 | 4.980 | 4,480,000 | 0.036 | 7,320,000 | 0.036 |
| 11/11/2026 | 0.039 | 30.100 | 3,680,000 | 3,140,000 | 2.620 | 3,400,000 | 0.043 | 280,000 | 0.043 |
| 10/11/2026 | 0.044 | 30.600 | 11,120,000 | 6,260,000 | 5.220 | 1,720,000 | 0.043 | 5,100,000 | 0.044 |
| 09/11/2026 | 0.039 | 30.100 | 9,040,000 | 2,880,000 | 2.400 | 3,380,000 | 0.041 | 5,420,000 | 0.040 |
| 06/11/2026 | 0.042 | 30.380 | 22,760,000 | 840,000 | 0.700 | 12,260,000 | 0.048 | 7,920,000 | 0.048 |
| 05/11/2026 | 0.051 | 31.300 | 7,600,000 | 5,180,000 | 4.320 | 800,000 | 0.052 | 5,980,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 11:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |