61722 UB#CSHENRP2505B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61722 UB#CSHENRP2505B (R BEAR)

Nominal

0.169 +0.009 (+5.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.160	29.300	0	195,000	0.330
19/02/2025	0.157	29.750	110,000	195,000	0.330	110,000	0.157
18/02/2025	0.144	30.900	100,000	305,000	0.510	100,000	0.143
17/02/2025	0.146	31.000	100,000	405,000	0.680	100,000	0.148
14/02/2025	0.143	31.300	0	505,000	0.840
13/02/2025	0.145	30.900	95,000	505,000	0.840	20,000	0.144
12/02/2025	0.142	31.000	175,000	525,000	0.880	100,000	0.142	75,000	0.147
11/02/2025	0.146	30.800	10,000	550,000	0.920	10,000	0.147
10/02/2025	0.145	30.900	100,000	560,000	0.930	90,000	0.145
07/02/2025	0.142	31.100	0	650,000	1.080
06/02/2025	0.136	31.800	40,000	650,000	1.080	20,000	0.136	20,000	0.140
05/02/2025	0.139	31.400	15,000	650,000	1.080	15,000	0.138
04/02/2025	0.138	31.700	0	665,000	1.110
03/02/2025	0.144	31.050	100,000	665,000	1.110	90,000	0.144
28/01/2025	0.139	31.350	0	755,000	1.260
27/01/2025	0.134	31.850	910,000	755,000	1.260	810,000	0.132
24/01/2025	0.138	31.750	0	1,565,000	2.610
23/01/2025	0.145	30.650	5,000	1,565,000	2.610			5,000	0.142
22/01/2025	0.147	30.650	0	1,560,000	2.600
21/01/2025	0.146	30.650	0	1,560,000	2.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.