61713 CI#HSI RC2808V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61713 CI#HSI RC2808V (R BULL)

Nominal

0.120 -0.030 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.150	26,885.240	0	100,000	0.050
04/02/2026	0.149	26,847.320	0	100,000	0.050
03/02/2026	0.144	26,834.770	0	100,000	0.050
02/02/2026	0.142	26,775.570	0	100,000	0.050
30/01/2026	0.210	27,387.110	0	100,000	0.050
29/01/2026	0.260	27,968.090	0	100,000	0.050
28/01/2026	0.248	27,826.910	1,480,000	100,000	0.050	740,000	0.214	740,000	0.213
27/01/2026	0.178	27,126.950	0	100,000	0.050
26/01/2026	0.144	26,765.520	0	100,000	0.050
23/01/2026	0.143	26,749.510	0	100,000	0.050
22/01/2026	0.129	26,629.960	0	100,000	0.050
21/01/2026	0.127	26,585.060	0	100,000	0.050
20/01/2026	0.120	26,487.510	80,000	100,000	0.050	80,000	0.127
19/01/2026	0.127	26,563.900	80,000	180,000	0.090			80,000	0.128
16/01/2026	0.151	26,844.960	0	100,000	0.050
15/01/2026	0.167	26,923.620	260,000	100,000	0.050	230,000	0.166	30,000	0.180
14/01/2026	0.169	26,999.810	0	300,000	0.150
13/01/2026	0.153	26,848.470	950,000	300,000	0.150	850,000	0.176	100,000	0.174
12/01/2026	0.130	26,608.480	580,000	1,050,000	0.530	100,000	0.107	480,000	0.115
09/01/2026	0.091	26,231.790	4,050,000	670,000	0.340	2,000,000	0.089	2,050,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.