61710 BP#HSI RP2904N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61710 BP#HSI RP2904N (R BEAR)

Nominal

0.166 +0.026 (+18.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2026	0.140	24,961.950	2,670,000	6,410,000	2.564	220,000	0.130	660,000	0.144
04/06/2026	0.115	25,253.400	1,610,000	5,970,000	2.388	1,150,000	0.111
03/06/2026	0.082	25,633.210	15,710,000	7,120,000	2.848	7,030,000	0.063	3,670,000	0.077
02/06/2026	0.043	26,038.320	11,750,000	10,480,000	4.192	1,690,000	0.092	7,140,000	0.065
01/06/2026	0.107	25,398.180	3,130,000	5,030,000	2.012	1,480,000	0.118	950,000	0.106
29/05/2026	0.126	25,182.390	13,490,000	5,560,000	2.224	1,750,000	0.138	7,200,000	0.128
28/05/2026	0.144	25,006.160	950,000	110,000	0.044	360,000	0.152	300,000	0.146
27/05/2026	0.117	25,328.230	0	170,000	0.068
26/05/2026	0.090	25,599.450	270,000	170,000	0.068	50,000	0.079	220,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.