61652 SG#HSI RP2904C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61652 SG#HSI RP2904C (R BEAR)

Nominal

0.035 -0.058 (-62.366%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.093	23,496.890	80,920,000	23,020,000	7.673	27,370,000	0.093	35,150,000	0.082
06/07/2026	0.084	23,616.320	13,480,000	15,240,000	5.080	1,950,000	0.087	8,250,000	0.091
03/07/2026	0.105	23,350.030	8,500,000	8,940,000	2.980	180,000	0.104	8,320,000	0.105
02/07/2026	0.137	23,055.030	1,250,000	800,000	0.267	700,000	0.129	90,000	0.126
30/06/2026	0.151	22,881.020	600,000	1,410,000	0.470	250,000	0.151
29/06/2026	0.138	23,026.680	250,000	1,660,000	0.553
26/06/2026	0.170	22,671.860	860,000	1,660,000	0.553	860,000	0.166
25/06/2026	0.132	23,076.910	3,530,000	2,520,000	0.840	1,160,000	0.130	1,230,000	0.123
24/06/2026	0.104	23,412.180	7,610,000	2,450,000	0.817	970,000	0.103	3,420,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.