61652 HS#TRIP RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61652 HS#TRIP RC2507C (R BULL)

Nominal

0.096 +0.017 (+21.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.079	496.400	22,842,500	1,450,000	1.810	10,747,500	0.073	11,247,500	0.072
10/01/2025	0.079	498.000	3,262,500	950,000	1.190	1,820,000	0.086	1,342,500	0.087
09/01/2025	0.094	504.500	4,922,500	1,427,500	1.780	1,615,000	0.102	2,362,500	0.101
08/01/2025	0.110	510.500	2,522,500	680,000	0.850	1,060,000	0.104	1,132,500	0.104
07/01/2025	0.100	507.500	4,692,500	607,500	0.760	1,895,000	0.111	2,380,000	0.110
06/01/2025	0.130	520.500	600,000	122,500	0.150	350,000	0.130	235,000	0.132
03/01/2025	0.118	516.500	9,390,000	237,500	0.300	4,647,500	0.118	4,642,500	0.113
02/01/2025	0.132	520.000	42,500	242,500	0.300	15,000	0.145	27,500	0.138
31/12/2024	0.173	540.000	0	230,000	0.290
30/12/2024	0.166	535.500	105,000	230,000	0.290			105,000	0.163
27/12/2024	0.215	559.000	0	125,000	0.160
24/12/2024	0.215	561.000	0	125,000	0.160
23/12/2024	0.214	560.500	0	125,000	0.160
20/12/2024	0.206	555.000	120,000	125,000	0.160	60,000	0.210
19/12/2024	0.203	555.500	1,080,000	185,000	0.230	500,000	0.207	580,000	0.205
18/12/2024	0.243	571.500	165,000	105,000	0.130	165,000	0.248
17/12/2024	0.218	561.000	652,500	270,000	0.340	252,500	0.217	377,500	0.214
16/12/2024	0.215	562.000	1,685,000	145,000	0.180	792,500	0.224	842,500	0.225
13/12/2024	0.227	569.000	3,482,500	95,000	0.120	1,595,000	0.237	1,667,500	0.240
12/12/2024	0.270	586.000	1,327,500	22,500	0.030	667,500	0.265	655,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.