61629 BI#HSI RP2804C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61629 BI#HSI RP2804C (R BEAR)

Nominal

0.015 -0.070 (-82.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.085	23,496.890	2,070,000	20,000	0.020	1,010,000	0.072	860,000	0.067
06/07/2026	0.078	23,616.320	700,000	170,000	0.170	340,000	0.080	360,000	0.082
03/07/2026	0.099	23,350.030	680,000	150,000	0.150	270,000	0.094	410,000	0.090
02/07/2026	0.128	23,055.030	60,000	10,000	0.010	30,000	0.120	30,000	0.123
30/06/2026	0.143	22,881.020	60,000	10,000	0.010	30,000	0.140	30,000	0.138
29/06/2026	0.133	23,026.680	440,000	10,000	0.010	220,000	0.132	220,000	0.122
26/06/2026	0.168	22,671.860	350,000	10,000	0.010	340,000	0.157	10,000	0.169
25/06/2026	0.125	23,076.910	4,160,000	340,000	0.340	2,330,000	0.115	410,000	0.123
24/06/2026	0.096	23,412.180	2,735,260,000	2,260,000	2.260	1,349,790,000	0.087	1,352,050,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.