Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.028 | 374.400 | 2,075,000 | 1,300,000 | 1.300 | 1,215,000 | 0.032 | 860,000 | 0.033 |
26/06/2024 | 0.045 | 382.000 | 2,260,000 | 1,655,000 | 1.655 | 1,140,000 | 0.044 | 970,000 | 0.044 |
25/06/2024 | 0.043 | 382.000 | 495,000 | 1,825,000 | 1.825 | 495,000 | 0.045 | ||
24/06/2024 | 0.044 | 380.400 | 2,845,000 | 1,330,000 | 1.330 | 1,345,000 | 0.035 | 830,000 | 0.035 |
21/06/2024 | 0.045 | 381.400 | 4,365,000 | 1,845,000 | 1.845 | 3,190,000 | 0.046 | 420,000 | 0.048 |
20/06/2024 | 0.058 | 387.600 | 7,730,000 | 4,615,000 | 4.615 | 1,620,000 | 0.061 | 2,775,000 | 0.066 |
19/06/2024 | 0.065 | 389.000 | 5,165,000 | 3,460,000 | 3.460 | 2,960,000 | 0.055 | ||
18/06/2024 | 0.037 | 377.000 | 6,800,000 | 500,000 | 0.500 | 3,100,000 | 0.037 | 3,500,000 | 0.044 |
17/06/2024 | 0.045 | 381.200 | 110,000 | 100,000 | 0.100 | 5,000 | 0.036 | 105,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |