61579 BP#BYD RP2806L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61579 BP#BYD RP2806L (R BEAR)

Nominal

0.047 -0.020 (-29.851%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.067	83.450	3,438,000	2,414,000	6.035			2,015,000	0.065
06/07/2026	0.063	83.800	150,000	399,000	0.997	59,000	0.049	91,000	0.063
03/07/2026	0.060	84.100	152,000	367,000	0.918	28,000	0.067	114,000	0.072
02/07/2026	0.109	78.300	356,000	281,000	0.702	83,000	0.107	273,000	0.107
30/06/2026	0.155	72.450	81,000	91,000	0.228			80,000	0.161
29/06/2026	0.152	72.900	0	11,000	0.028
26/06/2026	0.152	72.650	10,000	11,000	0.028			10,000	0.151
25/06/2026	0.126	76.050	0	1,000	0.002
24/06/2026	0.126	75.950	1,000	1,000	0.002			1,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.