61578 SG#ICBC RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61578 SG#ICBC RC2808C (R BULL)

Nominal

0.129 +0.028 (+27.723%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.101	6.490	200,000	810,000	1.350	200,000	0.101
06/07/2026	0.097	6.430	800,000	1,010,000	1.683	250,000	0.097	540,000	0.097
03/07/2026	0.097	6.430	1,390,000	720,000	1.200	550,000	0.098	760,000	0.098
02/07/2026	0.094	6.420	2,430,000	510,000	0.850	1,260,000	0.094	1,170,000	0.090
30/06/2026	0.096	6.430	570,000	600,000	1.000	150,000	0.094	240,000	0.088
29/06/2026	0.113	6.620	0	510,000	0.850
26/06/2026	0.113	6.620	170,000	510,000	0.850	170,000	0.108
25/06/2026	0.114	6.630	260,000	680,000	1.133	90,000	0.108	170,000	0.113
24/06/2026	0.128	6.770	10,000	600,000	1.000			10,000	0.130
23/06/2026	0.146	6.960	20,000	590,000	0.983			20,000	0.151
22/06/2026	0.135	6.880	0	570,000	0.950
18/06/2026	0.134	6.850	0	570,000	0.950
17/06/2026	0.152	7.040	0	570,000	0.950
16/06/2026	0.164	7.190	0	570,000	0.950
15/06/2026	0.164	7.160	0	570,000	0.950
12/06/2026	0.164	7.220	0	570,000	0.950
11/06/2026	0.146	6.980	0	570,000	0.950
10/06/2026	0.146	7.000	0	570,000	0.950
09/06/2026	0.141	6.930	0	570,000	0.950
08/06/2026	0.141	6.930	20,000	570,000	0.950	20,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.