61566 HS#JDCOMRC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61566 HS#JDCOMRC2612F (R BULL)

Nominal

0.141 +0.016 (+12.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.125	103.600	0	9,765,000	16.280
05/10/2026	0.111	102.400	115,000	9,765,000	16.280	115,000	0.102
02/10/2026	0.117	102.900	230,000	9,880,000	16.470			115,000	0.104
30/09/2026	0.133	104.300	0	9,765,000	16.280
29/09/2026	0.124	103.100	300,000	9,765,000	16.280	300,000	0.125
28/09/2026	0.141	104.500	300,000	10,065,000	16.780			140,000	0.146
25/09/2026	0.129	103.700	95,000	9,925,000	16.540	55,000	0.120
24/09/2026	0.150	105.600	160,000	9,980,000	16.630	160,000	0.150
23/09/2026	0.153	106.100	165,000	10,140,000	16.900	150,000	0.153
22/09/2026	0.162	106.500	35,000	10,290,000	17.150			35,000	0.163
21/09/2026	0.147	105.400	470,000	10,255,000	17.090			470,000	0.145
18/09/2026	0.149	105.000	25,000	9,785,000	16.310			25,000	0.149
17/09/2026	0.149	105.000	0	9,760,000	16.270
16/09/2026	0.152	105.900	15,000	9,760,000	16.270			15,000	0.149
15/09/2026	0.158	106.300	0	9,745,000	16.240
14/09/2026	0.154	106.000	10,000	9,745,000	16.240			10,000	0.151
11/09/2026	0.156	106.200	0	9,735,000	16.230
10/09/2026	0.149	105.500	0	9,735,000	16.230
09/09/2026	0.156	106.300	35,000	9,735,000	16.230			25,000	0.160
08/09/2026	0.182	108.600	0	9,710,000	16.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.