61559 HS#LIAUTRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61559 HS#LIAUTRC2511D (R BULL)

Nominal

0.445 +0.015 (+3.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.430	97.100	0	0	0.000
31/10/2024	0.540	107.400	0	0	0.000
30/10/2024	0.550	108.600	0	0	0.000
29/10/2024	0.580	111.400	0	0	0.000
28/10/2024	0.580	112.200	0	0	0.000
25/10/2024	0.570	111.200	0	0	0.000
24/10/2024	0.530	105.800	0	0	0.000
23/10/2024	0.530	107.400	0	0	0.000
22/10/2024	0.465	101.000	0	0	0.000
21/10/2024	0.425	96.200	0	0	0.000
18/10/2024	0.445	98.600	0	0	0.000
17/10/2024	0.395	94.150	120,000	0	0.000	120,000	0.395
16/10/2024	0.445	97.950	0	120,000	0.300
15/10/2024	0.450	98.550	0	120,000	0.300
14/10/2024	0.530	105.900	0	120,000	0.300
10/10/2024	0.530	107.000	0	120,000	0.300
09/10/2024	0.500	104.000	0	120,000	0.300
08/10/2024	0.510	104.800	400,000	120,000	0.300	400,000	0.594
07/10/2024	0.660	120.300	300,000	520,000	1.300	290,000	0.658
04/10/2024	0.640	118.800	0	810,000	2.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.