Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.059 | 21.750 | 680,000 | 450,000 | 0.450 | 340,000 | 0.052 | ||
26/06/2024 | 0.042 | 22.550 | 0 | 790,000 | 0.790 | ||||
25/06/2024 | 0.041 | 22.700 | 0 | 790,000 | 0.790 | ||||
24/06/2024 | 0.046 | 22.550 | 70,000 | 790,000 | 0.790 | 70,000 | 0.050 | ||
21/06/2024 | 0.039 | 22.750 | 5,090,000 | 860,000 | 0.860 | 3,380,000 | 0.040 | 990,000 | 0.036 |
20/06/2024 | 0.029 | 23.500 | 3,290,000 | 3,250,000 | 3.250 | 605,000 | 0.029 | 2,305,000 | 0.031 |
19/06/2024 | 0.042 | 22.700 | 3,150,000 | 1,550,000 | 1.550 | 800,000 | 0.044 | 2,350,000 | 0.046 |
18/06/2024 | 0.066 | 21.450 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.070 | 21.100 | 22,000,000 | 0 | 0.000 | 11,000,000 | 0.067 | 11,000,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |