Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 36.350 | 0 | |||||||
28/06/2024 | 35.400 | 0 | 700,000 | 0.700 | |||||
27/06/2024 | 35.950 | 0 | 700,000 | 0.700 | 40,000 | 0.086 | |||
26/06/2024 | 36.800 | 0 | 660,000 | 0.660 | |||||
25/06/2024 | 37.100 | 0 | 660,000 | 0.660 | 30,000 | 0.092 | |||
24/06/2024 | 36.700 | 0 | 690,000 | 0.690 | 30,000 | 0.087 | |||
21/06/2024 | 36.800 | 0 | 660,000 | 0.660 | |||||
20/06/2024 | 37.400 | 0 | 660,000 | 0.660 | |||||
19/06/2024 | 37.500 | 0 | 660,000 | 0.660 | |||||
18/06/2024 | 36.100 | 0 | 660,000 | 0.660 | |||||
17/06/2024 | 36.300 | 0 | 660,000 | 0.660 | |||||
14/06/2024 | 36.450 | 0 | 660,000 | 0.660 | |||||
13/06/2024 | 36.500 | 0 | 660,000 | 0.660 | 425,000 | 0.093 | 100,000 | 0.095 | |
12/06/2024 | 36.650 | 0 | 985,000 | 0.980 | |||||
11/06/2024 | 37.450 | 0 | 985,000 | 0.980 | 980,000 | 0.096 | |||
07/06/2024 | 38.100 | 0 | 1,965,000 | 1.970 | 1,335,000 | 0.116 | |||
06/06/2024 | 38.934 | 0 | 630,000 | 0.630 | 785,000 | 0.114 | 785,000 | 0.116 | |
05/06/2024 | 39.334 | 0 | 630,000 | 0.630 | |||||
04/06/2024 | 39.184 | 0 | 630,000 | 0.630 | 10,000 | 0.121 | |||
03/06/2024 | 38.734 | 0 | 640,000 | 0.640 | 1,000,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |