Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.234 | 172.000 | 10,000 | 150,000 | 0.150 | 10,000 | 0.230 | ||
27/09/2024 | 0.220 | 164.600 | 30,000 | 160,000 | 0.160 | 30,000 | 0.219 | ||
26/09/2024 | 0.194 | 152.200 | 100,000 | 190,000 | 0.190 | 100,000 | 0.184 | ||
25/09/2024 | 0.171 | 141.300 | 0 | 290,000 | 0.290 | ||||
24/09/2024 | 0.169 | 139.800 | 0 | 290,000 | 0.290 | ||||
23/09/2024 | 0.156 | 132.800 | 0 | 290,000 | 0.290 | ||||
20/09/2024 | 0.161 | 135.900 | 0 | 290,000 | 0.290 | ||||
19/09/2024 | 0.157 | 133.800 | 0 | 290,000 | 0.290 | ||||
17/09/2024 | 0.147 | 128.600 | 20,000 | 290,000 | 0.290 | 20,000 | 0.145 | ||
16/09/2024 | 0.143 | 126.500 | 0 | 310,000 | 0.310 | ||||
13/09/2024 | 0.135 | 123.000 | 0 | 310,000 | 0.310 | ||||
12/09/2024 | 0.134 | 122.300 | 0 | 310,000 | 0.310 | ||||
11/09/2024 | 0.129 | 119.400 | 0 | 310,000 | 0.310 | ||||
10/09/2024 | 0.128 | 118.900 | 0 | 310,000 | 0.310 | ||||
09/09/2024 | 0.127 | 118.600 | 0 | 310,000 | 0.310 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.128 | 119.300 | 0 | 310,000 | 0.310 | ||||
04/09/2024 | 0.128 | 119.200 | 0 | 310,000 | 0.310 | ||||
03/09/2024 | 0.127 | 118.900 | 0 | 310,000 | 0.310 | ||||
02/09/2024 | 0.123 | 116.300 | 0 | 310,000 | 0.310 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |