| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/01/2026 | 0.076 | 169.200 | 31,060,000 | 2,200,000 | 3.667 | 14,260,000 | 0.074 | 13,860,000 | 0.073 |
| 29/01/2026 | 0.121 | 173.300 | 30,920,000 | 2,600,000 | 4.333 | 13,890,000 | 0.113 | 12,970,000 | 0.114 |
| 28/01/2026 | 0.114 | 173.500 | 48,360,000 | 3,520,000 | 5.867 | 19,560,000 | 0.109 | 22,950,000 | 0.108 |
| 27/01/2026 | 0.081 | 169.900 | 6,610,000 | 130,000 | 0.217 | 2,730,000 | 0.080 | 2,860,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/02/2026 16:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |