Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.190 | 172.000 | 0 | 50,000 | 0.033 | ||||
27/09/2024 | 0.173 | 164.600 | 100,000 | 50,000 | 0.033 | 100,000 | 0.171 | ||
26/09/2024 | 0.149 | 152.200 | 0 | 150,000 | 0.100 | ||||
25/09/2024 | 0.127 | 141.300 | 0 | 150,000 | 0.100 | ||||
24/09/2024 | 0.125 | 139.800 | 0 | 150,000 | 0.100 | ||||
23/09/2024 | 0.113 | 132.800 | 100,000 | 150,000 | 0.100 | 100,000 | 0.113 | ||
20/09/2024 | 0.117 | 135.900 | 10,000 | 250,000 | 0.167 | 10,000 | 0.117 | ||
19/09/2024 | 0.113 | 133.800 | 0 | 260,000 | 0.173 | ||||
17/09/2024 | 0.103 | 128.600 | 0 | 260,000 | 0.173 | ||||
16/09/2024 | 0.099 | 126.500 | 0 | 260,000 | 0.173 | ||||
13/09/2024 | 0.091 | 123.000 | 0 | 260,000 | 0.173 | ||||
12/09/2024 | 0.090 | 122.300 | 0 | 260,000 | 0.173 | ||||
11/09/2024 | 0.084 | 119.400 | 0 | 260,000 | 0.173 | ||||
10/09/2024 | 0.084 | 118.900 | 0 | 260,000 | 0.173 | ||||
09/09/2024 | 0.083 | 118.600 | 50,000 | 260,000 | 0.173 | 50,000 | 0.083 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 119.300 | 0 | 310,000 | 0.207 | ||||
04/09/2024 | 0.084 | 119.200 | 0 | 310,000 | 0.207 | ||||
03/09/2024 | 0.083 | 118.900 | 0 | 310,000 | 0.207 | ||||
02/09/2024 | 0.081 | 116.300 | 4,665,000 | 310,000 | 0.207 | 4,665,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |