61447 JP#AKESORC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61447 JP#AKESORC2702A (R BULL)

Nominal

0.037 +0.002 (+5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.035	100.900	200,000	3,300,000	4.125
05/02/2026	0.038	101.300	0	3,300,000	4.125
04/02/2026	0.039	102.700	50,000	3,300,000	4.125			50,000	0.039
03/02/2026	0.035	100.900	8,700,000	3,250,000	4.062	8,150,000	0.032
02/02/2026	0.035	100.900	9,300,000	11,400,000	14.250	5,650,000	0.034	1,800,000	0.044
30/01/2026	0.057	110.400	0	15,250,000	19.062
29/01/2026	0.057	110.300	1,800,000	15,250,000	19.062			1,450,000	0.057
28/01/2026	0.060	112.900	4,900,000	13,800,000	17.250			4,900,000	0.059
27/01/2026	0.062	113.400	550,000	8,900,000	11.125			550,000	0.060
26/01/2026	0.060	112.100	5,600,000	8,350,000	10.438			5,600,000	0.061
23/01/2026	0.067	116.500	0	2,750,000	3.438
22/01/2026	0.060	112.400	400,000	2,750,000	3.438			400,000	0.060
21/01/2026	0.065	114.000	0	2,350,000	2.938
20/01/2026	0.073	117.600	0	2,350,000	2.938
19/01/2026	0.073	117.300	0	2,350,000	2.938
16/01/2026	0.080	121.000	0	2,350,000	2.938
15/01/2026	0.081	121.900	0	2,350,000	2.938
14/01/2026	0.081	123.400	0	2,350,000	2.938
13/01/2026	0.079	120.600	200,000	2,350,000	2.938			200,000	0.084
12/01/2026	0.087	126.100	50,000	2,150,000	2.688	50,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.