61436 MS#HSI RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61436 MS#HSI RP2812U (R BEAR)

Nominal

0.161 +0.041 (+34.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2026	0.120	24,961.950	570,000	110,000	0.101	320,000	0.111	140,000	0.110
04/06/2026	0.097	25,253.400	121,160,000	290,000	0.266	56,540,000	0.086	56,680,000	0.084
03/06/2026	0.062	25,633.210	2,730,000	150,000	0.138	1,270,000	0.063	200,000	0.059
02/06/2026	0.017	26,038.320	79,920,000	1,220,000	1.119	51,600,000	0.058	23,700,000	0.039
01/06/2026	0.080	25,398.180	313,310,000	29,120,000	26.716	140,350,000	0.089	169,470,000	0.090
29/05/2026	0.104	25,182.390	400,000	0	0.000	200,000	0.107	200,000	0.107
28/05/2026	0.127	25,006.160	150,000	0	0.000	100,000	0.134	50,000	0.129
27/05/2026	0.096	25,328.230	11,980,000	50,000	0.046	5,990,000	0.069	5,990,000	0.069
26/05/2026	0.068	25,599.450	4,010,000	50,000	0.046	1,980,000	0.073	2,030,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.