61384 SG#HSBC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61384 SG#HSBC RC2712A (R BULL)

Nominal

0.112 +0.012 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.100	82.600	0	100,000	0.125
07/02/2025	0.095	81.800	0	100,000	0.125
06/02/2025	0.087	80.650	0	100,000	0.125
05/02/2025	0.084	80.200	40,000	100,000	0.125	40,000	0.084
04/02/2025	0.084	80.050	92,000	140,000	0.175	52,000	0.086
03/02/2025	0.081	79.900	652,000	192,000	0.240	552,000	0.081
28/01/2025	0.082	79.950	0	744,000	0.930
27/01/2025	0.078	79.450	192,000	744,000	0.930	192,000	0.082
24/01/2025	0.082	79.900	764,000	936,000	1.170	100,000	0.083	212,000	0.080
23/01/2025	0.073	78.650	608,000	824,000	1.030	8,000	0.073	400,000	0.077
22/01/2025	0.078	79.250	0	432,000	0.540
21/01/2025	0.079	78.850	624,000	432,000	0.540	624,000	0.079
20/01/2025	0.074	78.350	1,504,000	1,056,000	1.320	1,504,000	0.072
17/01/2025	0.068	77.600	1,284,000	2,560,000	3.200			1,028,000	0.070
16/01/2025	0.068	77.350	272,000	1,532,000	1.915	260,000	0.067
15/01/2025	0.056	76.000	240,000	1,792,000	2.240			240,000	0.056
14/01/2025	0.057	75.950	776,000	1,552,000	1.940	188,000	0.057	400,000	0.056
13/01/2025	0.054	75.300	1,264,000	1,340,000	1.675	228,000	0.052	772,000	0.053
10/01/2025	0.062	76.500	320,000	796,000	0.995			320,000	0.062
09/01/2025	0.056	75.600	0	476,000	0.595

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.