61378 SG#MTUANRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61378 SG#MTUANRC2507B (R BULL)

Nominal

0.128 +0.007 (+5.785%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2025	0.121	144.500	0	1,010,000	0.673
14/01/2025	0.121	144.300	900,000	1,010,000	0.673	380,000	0.123	430,000	0.121
13/01/2025	0.108	137.400	1,125,000	960,000	0.640			850,000	0.105
10/01/2025	0.114	140.100	0	110,000	0.073
09/01/2025	0.123	144.400	0	110,000	0.073
08/01/2025	0.127	146.700	0	110,000	0.073
07/01/2025	0.128	148.700	420,000	110,000	0.073	320,000	0.127
06/01/2025	0.135	150.700	0	430,000	0.287
03/01/2025	0.138	153.700	100,000	430,000	0.287	100,000	0.133
02/01/2025	0.135	150.600	100,000	530,000	0.353			100,000	0.138
31/12/2024	0.140	151.700	0	430,000	0.287
30/12/2024	0.140	152.800	10,000	430,000	0.287	10,000	0.141
27/12/2024	0.144	154.700	0	440,000	0.293
24/12/2024	0.145	155.100	0	440,000	0.293
23/12/2024	0.145	155.600	0	440,000	0.293
20/12/2024	0.152	158.600	0	440,000	0.293
19/12/2024	0.152	158.400	0	440,000	0.293
18/12/2024	0.153	160.100	0	440,000	0.293
17/12/2024	0.153	158.600	0	440,000	0.293
16/12/2024	0.153	159.600	0	440,000	0.293

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.