61318 SG#BAIDURP2810D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61318 SG#BAIDURP2810D (R BEAR)

Nominal

0.085 +0.009 (+11.842%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.076	84.750	20,000	180,000	0.189	20,000	0.076
06/10/2026	0.071	86.150	80,000	200,000	0.211			60,000	0.075
05/10/2026	0.083	83.400	680,000	140,000	0.147	680,000	0.083
02/10/2026	0.080	83.200	0	820,000	0.863
30/09/2026	0.071	85.800	0	820,000	0.863
29/09/2026	0.072	84.900	0	820,000	0.863
28/09/2026	0.070	85.550	0	820,000	0.863
25/09/2026	0.070	85.300	0	820,000	0.863
24/09/2026	0.070	86.300	400,000	820,000	0.863	30,000	0.069	370,000	0.065
23/09/2026	0.058	88.550	490,000	480,000	0.505	470,000	0.058
22/09/2026	0.055	89.500	2,470,000	950,000	1.000	1,010,000	0.049	1,240,000	0.052
21/09/2026	0.059	89.000	1,800,000	720,000	0.758	870,000	0.061	930,000	0.060
18/09/2026	0.061	87.200	3,090,000	660,000	0.695	1,460,000	0.057	1,560,000	0.059
17/09/2026	0.065	87.350	20,000	560,000	0.589			20,000	0.071
16/09/2026	0.060	88.050	30,000	540,000	0.568	30,000	0.060
15/09/2026	0.058	88.900	310,000	570,000	0.600			210,000	0.053
14/09/2026	0.055	89.300	1,140,000	360,000	0.379	550,000	0.056	460,000	0.059
11/09/2026	0.058	89.100	260,000	450,000	0.474	250,000	0.058
10/09/2026	0.059	89.150	490,000	700,000	0.737			480,000	0.059
09/09/2026	0.044	92.200	4,860,000	220,000	0.232	2,810,000	0.046	2,050,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.