61274 JP#AIA RC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61274 JP#AIA RC2710H (R BULL)

Nominal

0.066 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.066	68.800	2,216,000	1,658,000	2.073	1,208,000	0.064	1,008,000	0.063
05/10/2026	0.068	68.950	1,232,000	1,858,000	2.322	100,000	0.063	1,032,000	0.062
02/10/2026	0.074	69.200	60,000	926,000	1.158			60,000	0.075
30/09/2026	0.119	73.600	94,000	866,000	1.082			94,000	0.123
29/09/2026	0.121	73.900	0	772,000	0.965
28/09/2026	0.124	74.050	2,000	772,000	0.965	2,000	0.131
25/09/2026	0.117	73.750	4,000	774,000	0.967			4,000	0.119
24/09/2026	0.139	75.800	0	770,000	0.962
23/09/2026	0.135	75.350	36,000	770,000	0.962	10,000	0.137	10,000	0.129
22/09/2026	0.143	76.250	20,000	770,000	0.962
21/09/2026	0.155	77.350	0	770,000	0.962
18/09/2026	0.147	76.750	66,000	770,000	0.962	2,000	0.156	60,000	0.150
17/09/2026	0.154	77.350	2,000	712,000	0.890			2,000	0.143
16/09/2026	0.151	77.000	42,000	710,000	0.888	2,000	0.152	40,000	0.151
15/09/2026	0.143	76.050	4,000	672,000	0.840			4,000	0.139
14/09/2026	0.135	75.450	6,000	668,000	0.835			6,000	0.120
11/09/2026	0.131	75.050	2,000	662,000	0.827			2,000	0.121
10/09/2026	0.136	75.300	224,000	660,000	0.825	224,000	0.145
09/09/2026	0.151	76.950	0	884,000	1.105
08/09/2026	0.150	76.900	104,000	884,000	1.105	98,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.