Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 1.150 | 172.000 | 2,390,000 | 5,320,000 | 3.547 | 390,000 | 1.180 | ||
27/09/2024 | 1.060 | 164.600 | 0 | 5,710,000 | 3.807 | ||||
26/09/2024 | 0.940 | 152.200 | 0 | 5,710,000 | 3.807 | ||||
25/09/2024 | 0.820 | 141.300 | 0 | 5,710,000 | 3.807 | ||||
24/09/2024 | 0.820 | 139.800 | 10,000 | 5,710,000 | 3.807 | 10,000 | 0.780 | ||
23/09/2024 | 0.770 | 132.800 | 0 | 5,720,000 | 3.813 | ||||
20/09/2024 | 0.770 | 135.900 | 0 | 5,720,000 | 3.813 | ||||
19/09/2024 | 0.760 | 133.800 | 20,000 | 5,720,000 | 3.813 | ||||
17/09/2024 | 0.710 | 128.600 | 0 | 5,720,000 | 3.813 | ||||
16/09/2024 | 0.690 | 126.500 | 0 | 5,720,000 | 3.813 | ||||
13/09/2024 | 0.650 | 123.000 | 0 | 5,720,000 | 3.813 | ||||
12/09/2024 | 0.640 | 122.300 | 0 | 5,720,000 | 3.813 | ||||
11/09/2024 | 0.610 | 119.400 | 0 | 5,720,000 | 3.813 | ||||
10/09/2024 | 0.610 | 118.900 | 0 | 5,720,000 | 3.813 | ||||
09/09/2024 | 0.610 | 118.600 | 0 | 5,720,000 | 3.813 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.610 | 119.300 | 0 | 5,720,000 | 3.813 | ||||
04/09/2024 | 0.610 | 119.200 | 0 | 5,720,000 | 3.813 | ||||
03/09/2024 | 0.610 | 118.900 | 0 | 5,720,000 | 3.813 | ||||
02/09/2024 | 0.600 | 116.300 | 0 | 5,720,000 | 3.813 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |